| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,636 | 39 | -2.33% | 120,065.00 | 197,113,896 |
| 15.19 | 1,639 | 36 | -2.15% | 115,584.00 | 189,782,980 |
| 15.16 | 1,640 | 35 | -2.09% | 115,579.00 | 189,774,785 |
| 15.15 | 1,640 | 35 | -2.09% | 115,576.00 | 189,769,865 |
| 15.15 | 1,639 | 36 | -2.15% | 114,276.00 | 187,638,666 |
| 15.15 | 1,639 | 36 | -2.15% | 114,274.00 | 187,635,388 |
| 15.14 | 1,638 | 37 | -2.21% | 114,271.00 | 187,630,471 |
| 15.14 | 1,638 | 37 | -2.21% | 114,140.00 | 187,415,893 |
| 15.13 | 1,638 | 37 | -2.21% | 113,930.00 | 187,071,913 |
| 15.13 | 1,638 | 37 | -2.21% | 113,925.00 | 187,063,723 |