| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 2,910 | 185 | -5.98% | 443.00 | 1,289,130 |
| 09.16 | 2,910 | 185 | -5.98% | 412.00 | 1,198,920 |
| 09.14 | 2,910 | 185 | -5.98% | 190.00 | 552,900 |
| 08.30 | 3,095 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,095 | 20 | -0.65% | 0.00 | 0 |
| 08.30 | 3,115 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,115 | 35 | +1.13% | 346.00 | 1,076,655 |
| 12.08 | 3,115 | 35 | +1.13% | 346.00 | 1,076,655 |
| 10.09 | 3,150 | 70 | +2.27% | 343.00 | 1,067,310 |
| 08.30 | 3,080 | 0 | 0.00% | 0.00 | 0 |