| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,950 | 250 | -4.04% | 42,809.00 | 256,518,080 |
| 15.19 | 5,940 | 260 | -4.20% | 42,159.00 | 252,650,580 |
| 15.19 | 5,940 | 260 | -4.20% | 42,139.00 | 252,531,780 |
| 15.19 | 5,940 | 260 | -4.20% | 42,118.00 | 252,407,040 |
| 15.18 | 5,950 | 250 | -4.04% | 42,099.00 | 252,294,180 |
| 15.18 | 5,950 | 250 | -4.04% | 42,088.00 | 252,228,730 |
| 15.16 | 5,950 | 250 | -4.04% | 42,067.00 | 252,103,780 |
| 15.16 | 5,960 | 240 | -3.88% | 42,047.00 | 251,984,780 |
| 15.16 | 5,950 | 250 | -4.04% | 42,042.00 | 251,954,980 |
| 15.16 | 5,960 | 240 | -3.88% | 41,786.00 | 250,431,620 |