| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 9,340 | 45 | +0.48% | 46.00 | 430,765 |
| 09.16 | 9,365 | 70 | +0.75% | 45.00 | 421,425 |
| 08.30 | 9,295 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,295 | 100 | -1.07% | 20.00 | 186,375 |
| 14.47 | 9,295 | 100 | -1.07% | 20.00 | 186,375 |
| 13.41 | 9,290 | 105 | -1.12% | 18.00 | 167,785 |
| 11.49 | 9,305 | 90 | -0.96% | 15.00 | 139,915 |
| 10.03 | 9,335 | 60 | -0.64% | 7.00 | 65,470 |
| 09.38 | 9,355 | 40 | -0.43% | 6.00 | 56,135 |
| 09.00 | 9,360 | 35 | -0.38% | 1.00 | 9,360 |