| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,675 | 15 | -0.18% | 53,976.00 | 468,021,425 |
| 15.19 | 8,685 | 5 | -0.06% | 53,210.00 | 461,376,375 |
| 15.18 | 8,685 | 5 | -0.06% | 53,204.00 | 461,324,265 |
| 15.18 | 8,685 | 5 | -0.06% | 53,201.00 | 461,298,210 |
| 15.17 | 8,685 | 5 | -0.06% | 53,199.00 | 461,280,840 |
| 15.17 | 8,685 | 5 | -0.06% | 53,198.00 | 461,272,155 |
| 15.17 | 8,685 | 5 | -0.06% | 53,188.00 | 461,185,305 |
| 15.16 | 8,685 | 5 | -0.06% | 53,187.00 | 461,176,620 |
| 15.15 | 8,685 | 5 | -0.06% | 53,186.00 | 461,167,935 |
| 15.14 | 8,685 | 5 | -0.06% | 53,183.00 | 461,141,880 |