| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,875 | 30 | +0.33% | 14,008.00 | 124,323,490 |
| 15.19 | 8,870 | 25 | +0.28% | 13,416.00 | 119,069,490 |
| 15.15 | 8,865 | 20 | +0.22% | 13,412.00 | 119,034,010 |
| 15.12 | 8,870 | 25 | +0.28% | 13,401.00 | 118,936,495 |
| 15.12 | 8,870 | 25 | +0.28% | 13,400.00 | 118,927,625 |
| 15.10 | 8,870 | 25 | +0.28% | 13,344.00 | 118,430,905 |
| 15.10 | 8,870 | 25 | +0.28% | 13,343.00 | 118,422,035 |
| 15.08 | 8,870 | 25 | +0.28% | 13,314.00 | 118,164,805 |
| 15.07 | 8,870 | 25 | +0.28% | 13,312.00 | 118,147,065 |
| 15.06 | 8,870 | 25 | +0.28% | 12,812.00 | 113,712,065 |