| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 8,755 | 120 | -1.36% | 75,948.00 | 660,138,595 |
| 15.08 | 8,755 | 120 | -1.36% | 75,938.00 | 660,051,045 |
| 15.08 | 8,755 | 120 | -1.36% | 75,933.00 | 660,007,270 |
| 15.08 | 8,755 | 120 | -1.36% | 75,932.00 | 659,998,515 |
| 15.08 | 8,755 | 120 | -1.36% | 75,900.00 | 659,718,505 |
| 15.07 | 8,750 | 125 | -1.41% | 75,898.00 | 659,700,995 |
| 15.07 | 8,750 | 125 | -1.41% | 75,897.00 | 659,692,245 |
| 15.06 | 8,750 | 125 | -1.41% | 75,888.00 | 659,613,495 |
| 15.04 | 8,750 | 125 | -1.41% | 75,823.00 | 659,044,745 |
| 15.04 | 8,750 | 125 | -1.41% | 75,813.00 | 658,957,245 |