| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 8,900 | 105 | -1.17% | 24,406.00 | 217,693,140 |
| 14.10 | 8,900 | 105 | -1.17% | 24,294.00 | 216,696,340 |
| 14.09 | 8,905 | 100 | -1.12% | 24,274.00 | 216,518,340 |
| 14.07 | 8,910 | 95 | -1.06% | 24,273.00 | 216,509,435 |
| 14.07 | 8,905 | 100 | -1.12% | 24,271.00 | 216,491,615 |
| 14.05 | 8,905 | 100 | -1.12% | 24,221.00 | 216,046,365 |
| 14.04 | 8,905 | 100 | -1.12% | 24,216.00 | 216,001,840 |
| 14.04 | 8,905 | 100 | -1.12% | 24,203.00 | 215,886,075 |
| 14.02 | 8,905 | 100 | -1.12% | 24,198.00 | 215,841,550 |
| 14.00 | 8,910 | 95 | -1.06% | 24,184.00 | 215,716,880 |