| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,235 | 60 | -0.73% | 23,862.00 | 196,974,830 |
| 15.18 | 8,260 | 35 | -0.43% | 23,093.00 | 190,642,115 |
| 15.18 | 8,255 | 40 | -0.49% | 23,092.00 | 190,633,855 |
| 15.14 | 8,255 | 40 | -0.49% | 23,084.00 | 190,567,815 |
| 15.07 | 8,255 | 40 | -0.49% | 23,026.00 | 190,089,025 |
| 15.04 | 8,255 | 40 | -0.49% | 23,018.00 | 190,022,985 |
| 15.03 | 8,255 | 40 | -0.49% | 23,017.00 | 190,014,730 |
| 15.02 | 8,255 | 40 | -0.49% | 23,016.00 | 190,006,475 |
| 14.57 | 8,260 | 35 | -0.43% | 23,014.00 | 189,989,965 |
| 14.56 | 8,260 | 35 | -0.43% | 23,013.00 | 189,981,705 |