| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,850 | 130 | -1.19% | 8,177.00 | 87,829,420 |
| 15.18 | 10,760 | 220 | -2.01% | 7,873.00 | 84,531,020 |
| 15.17 | 10,740 | 240 | -2.19% | 7,872.00 | 84,520,260 |
| 15.14 | 10,760 | 220 | -2.01% | 7,862.00 | 84,412,860 |
| 15.09 | 10,760 | 220 | -2.01% | 7,861.00 | 84,402,100 |
| 15.08 | 10,750 | 230 | -2.10% | 7,860.00 | 84,391,340 |
| 15.01 | 10,750 | 230 | -2.10% | 7,858.00 | 84,369,840 |
| 15.01 | 10,740 | 240 | -2.19% | 7,800.00 | 83,746,340 |
| 15.01 | 10,730 | 250 | -2.28% | 7,776.00 | 83,488,720 |
| 15.00 | 10,730 | 250 | -2.28% | 7,348.00 | 78,896,280 |