| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,660 | 60 | -2.21% | 20,547.00 | 54,853,940 |
| 15.19 | 2,695 | 25 | -0.92% | 20,435.00 | 54,556,020 |
| 15.13 | 2,685 | 35 | -1.29% | 20,430.00 | 54,542,585 |
| 15.01 | 2,700 | 20 | -0.74% | 20,400.00 | 54,462,035 |
| 14.57 | 2,650 | 70 | -2.58% | 20,399.00 | 54,459,335 |
| 14.53 | 2,650 | 70 | -2.58% | 20,343.00 | 54,310,935 |
| 14.53 | 2,645 | 75 | -2.76% | 20,342.00 | 54,308,285 |
| 14.51 | 2,650 | 70 | -2.58% | 20,341.00 | 54,305,640 |
| 14.51 | 2,650 | 70 | -2.58% | 20,339.00 | 54,300,340 |
| 14.49 | 2,650 | 70 | -2.58% | 20,338.00 | 54,297,690 |