| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 8,450 | 40 | -0.48% | 9,479.00 | 79,286,920 |
| 09.55 | 8,450 | 40 | -0.48% | 9,474.00 | 79,244,670 |
| 09.52 | 8,450 | 40 | -0.48% | 9,319.00 | 77,934,920 |
| 09.49 | 8,450 | 40 | -0.48% | 9,294.00 | 77,723,670 |
| 09.44 | 8,410 | 80 | -0.95% | 9,293.00 | 77,715,220 |
| 09.38 | 8,420 | 70 | -0.83% | 9,179.00 | 76,756,480 |
| 09.37 | 8,420 | 70 | -0.83% | 8,922.00 | 74,592,540 |
| 09.35 | 8,420 | 70 | -0.83% | 8,298.00 | 69,338,460 |
| 09.34 | 8,420 | 70 | -0.83% | 8,288.00 | 69,254,260 |
| 09.27 | 8,350 | 140 | -1.65% | 8,287.00 | 69,245,840 |