| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,490 | 110 | +1.31% | 41,224.00 | 350,057,220 |
| 15.16 | 8,520 | 140 | +1.67% | 40,674.00 | 345,387,720 |
| 15.15 | 8,520 | 140 | +1.67% | 40,629.00 | 345,004,320 |
| 15.14 | 8,520 | 140 | +1.67% | 40,609.00 | 344,833,920 |
| 15.14 | 8,520 | 140 | +1.67% | 40,542.00 | 344,263,080 |
| 15.10 | 8,500 | 120 | +1.43% | 40,219.00 | 341,516,500 |
| 15.10 | 8,500 | 120 | +1.43% | 40,203.00 | 341,380,500 |
| 15.10 | 8,500 | 120 | +1.43% | 40,079.00 | 340,326,500 |
| 15.09 | 8,500 | 120 | +1.43% | 40,075.00 | 340,292,500 |
| 15.09 | 8,500 | 120 | +1.43% | 40,058.00 | 340,148,000 |