| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 8,300 | 10 | +0.12% | 11,279.00 | 93,789,120 |
| 12.55 | 8,300 | 10 | +0.12% | 11,260.00 | 93,631,420 |
| 12.55 | 8,300 | 10 | +0.12% | 11,240.00 | 93,465,420 |
| 12.54 | 8,310 | 20 | +0.24% | 11,219.00 | 93,291,120 |
| 12.51 | 8,310 | 20 | +0.24% | 11,199.00 | 93,124,920 |
| 12.48 | 8,310 | 20 | +0.24% | 11,117.00 | 92,443,510 |
| 12.45 | 8,300 | 10 | +0.12% | 11,036.00 | 91,770,400 |
| 12.45 | 8,300 | 10 | +0.12% | 11,016.00 | 91,604,400 |
| 12.45 | 8,300 | 10 | +0.12% | 10,995.00 | 91,430,100 |
| 12.44 | 8,300 | 10 | +0.12% | 10,976.00 | 91,272,400 |