| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 8,300 | 10 | +0.12% | 11,664.00 | 96,986,280 |
| 13.11 | 8,300 | 10 | +0.12% | 11,644.00 | 96,820,280 |
| 13.11 | 8,300 | 10 | +0.12% | 11,624.00 | 96,654,280 |
| 13.08 | 8,310 | 20 | +0.24% | 11,603.00 | 96,479,980 |
| 13.05 | 8,300 | 10 | +0.12% | 11,522.00 | 95,806,870 |
| 13.05 | 8,300 | 10 | +0.12% | 11,502.00 | 95,640,870 |
| 13.05 | 8,300 | 10 | +0.12% | 11,482.00 | 95,474,870 |
| 13.04 | 8,300 | 10 | +0.12% | 11,461.00 | 95,300,540 |
| 13.01 | 8,310 | 20 | +0.24% | 11,441.00 | 95,134,540 |
| 12.58 | 8,300 | 10 | +0.12% | 11,359.00 | 94,453,120 |