| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,320 | 70 | -0.68% | 91,685.00 | 948,255,180 |
| 15.19 | 10,400 | 10 | +0.09% | 89,214.00 | 922,754,460 |
| 15.19 | 10,400 | 10 | +0.09% | 89,124.00 | 921,818,460 |
| 15.19 | 10,400 | 10 | +0.09% | 89,114.00 | 921,714,460 |
| 15.18 | 10,420 | 30 | +0.28% | 88,963.00 | 920,144,020 |
| 15.18 | 10,420 | 30 | +0.28% | 88,877.00 | 919,247,900 |
| 15.17 | 10,420 | 30 | +0.28% | 88,866.00 | 919,133,280 |
| 15.17 | 10,420 | 30 | +0.28% | 88,834.00 | 918,799,840 |
| 15.17 | 10,430 | 40 | +0.38% | 88,793.00 | 918,372,620 |
| 15.17 | 10,430 | 40 | +0.38% | 88,787.00 | 918,310,040 |