| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 9,540 | 90 | -0.94% | 2,233.00 | 21,338,750 |
| 11.13 | 9,540 | 90 | -0.94% | 2,211.00 | 21,128,870 |
| 11.11 | 9,560 | 70 | -0.73% | 2,184.00 | 20,871,270 |
| 11.10 | 9,570 | 60 | -0.63% | 2,183.00 | 20,861,710 |
| 11.10 | 9,580 | 50 | -0.52% | 2,182.00 | 20,852,140 |
| 11.10 | 9,590 | 40 | -0.42% | 2,180.00 | 20,832,970 |
| 10.57 | 9,600 | 30 | -0.32% | 2,179.00 | 20,823,380 |
| 10.50 | 9,610 | 20 | -0.21% | 2,157.00 | 20,612,180 |
| 10.50 | 9,540 | 90 | -0.94% | 2,147.00 | 20,516,080 |
| 10.49 | 9,580 | 50 | -0.52% | 2,111.00 | 20,170,980 |