| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 930 | 0 | 0.00% | 5,500,617.00 | 5,752,553,356 |
| 15.19 | 932 | 2 | +0.21% | 5,451,923.00 | 5,707,267,936 |
| 15.19 | 934 | 4 | +0.43% | 5,440,920.00 | 5,697,004,911 |
| 15.19 | 934 | 4 | +0.43% | 5,440,560.00 | 5,696,668,672 |
| 15.19 | 934 | 4 | +0.43% | 5,439,812.00 | 5,695,970,011 |
| 15.19 | 935 | 5 | +0.53% | 5,437,805.00 | 5,694,095,473 |
| 15.19 | 936 | 6 | +0.64% | 5,434,183.00 | 5,690,708,903 |
| 15.18 | 936 | 6 | +0.64% | 5,431,665.00 | 5,688,350,555 |
| 15.18 | 938 | 8 | +0.86% | 5,427,417.00 | 5,684,372,224 |
| 15.18 | 938 | 8 | +0.86% | 5,427,365.00 | 5,684,323,451 |