| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,085 | 75 | -3.48% | 262,988.00 | 557,539,310 |
| 15.19 | 2,090 | 70 | -3.25% | 256,093.00 | 543,163,235 |
| 15.19 | 2,090 | 70 | -3.25% | 256,085.00 | 543,146,515 |
| 15.19 | 2,085 | 75 | -3.48% | 256,034.00 | 543,039,925 |
| 15.18 | 2,085 | 75 | -3.48% | 255,984.00 | 542,935,675 |
| 15.17 | 2,095 | 65 | -3.01% | 255,972.00 | 542,910,655 |
| 15.17 | 2,085 | 75 | -3.48% | 255,971.00 | 542,908,560 |
| 15.16 | 2,090 | 70 | -3.25% | 254,811.00 | 540,486,225 |
| 15.16 | 2,095 | 65 | -3.01% | 254,411.00 | 539,650,225 |
| 15.15 | 2,095 | 65 | -3.01% | 254,361.00 | 539,545,475 |