| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,390 | 160 | -2.89% | 747.00 | 4,036,630 |
| 09.05 | 5,400 | 150 | -2.71% | 737.00 | 3,982,730 |
| 09.04 | 5,410 | 140 | -2.53% | 735.00 | 3,971,930 |
| 09.04 | 5,410 | 140 | -2.53% | 734.00 | 3,966,520 |
| 09.03 | 5,420 | 130 | -2.35% | 725.00 | 3,917,830 |
| 09.03 | 5,420 | 130 | -2.35% | 722.00 | 3,901,570 |
| 09.03 | 5,420 | 130 | -2.35% | 717.00 | 3,874,470 |
| 09.02 | 5,400 | 150 | -2.71% | 707.00 | 3,820,270 |
| 09.00 | 5,400 | 150 | -2.71% | 257.00 | 1,390,270 |
| 09.00 | 5,410 | 140 | -2.53% | 247.00 | 1,336,270 |