| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 5,770 | 235 | +4.24% | 44,620.00 | 256,632,410 |
| 13.27 | 5,770 | 235 | +4.24% | 44,611.00 | 256,580,480 |
| 13.21 | 5,775 | 240 | +4.33% | 44,600.00 | 256,517,010 |
| 13.19 | 5,775 | 240 | +4.33% | 44,589.00 | 256,453,485 |
| 13.09 | 5,770 | 235 | +4.24% | 44,569.00 | 256,337,985 |
| 13.07 | 5,770 | 235 | +4.24% | 44,568.00 | 256,332,215 |
| 13.03 | 5,770 | 235 | +4.24% | 44,566.00 | 256,320,675 |
| 12.54 | 5,765 | 230 | +4.15% | 43,795.00 | 251,872,005 |
| 12.50 | 5,750 | 215 | +3.88% | 43,794.00 | 251,866,240 |
| 12.48 | 5,750 | 215 | +3.88% | 43,694.00 | 251,291,240 |