| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,095 | 520 | -9.27% | 61,197.00 | 319,858,385 |
| 15.18 | 5,110 | 505 | -9.00% | 58,967.00 | 308,496,535 |
| 15.17 | 5,100 | 515 | -9.18% | 58,966.00 | 308,491,425 |
| 15.15 | 5,105 | 510 | -9.09% | 58,735.00 | 307,313,325 |
| 15.15 | 5,105 | 510 | -9.09% | 58,725.00 | 307,262,275 |
| 15.15 | 5,110 | 505 | -9.00% | 57,670.00 | 301,876,500 |
| 15.14 | 5,110 | 505 | -9.00% | 57,668.00 | 301,866,280 |
| 15.13 | 5,115 | 500 | -8.91% | 57,327.00 | 300,123,770 |
| 15.13 | 5,115 | 500 | -8.91% | 57,316.00 | 300,067,505 |
| 15.12 | 5,120 | 495 | -8.82% | 57,136.00 | 299,146,805 |