| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,730 | 0 | 0.00% | 20,866.00 | 56,294,585 |
| 15.02 | 2,730 | 0 | 0.00% | 20,851.00 | 56,253,635 |
| 14.58 | 2,715 | 15 | -0.55% | 20,850.00 | 56,250,905 |
| 14.43 | 2,735 | 5 | +0.18% | 20,676.00 | 55,778,465 |
| 14.43 | 2,735 | 5 | +0.18% | 20,576.00 | 55,504,965 |
| 14.41 | 2,735 | 5 | +0.18% | 20,476.00 | 55,231,465 |
| 14.30 | 2,740 | 10 | +0.36% | 20,474.00 | 55,225,995 |
| 14.30 | 2,740 | 10 | +0.36% | 20,471.00 | 55,217,775 |
| 14.29 | 2,740 | 10 | +0.36% | 20,459.00 | 55,184,895 |
| 14.29 | 2,740 | 10 | +0.36% | 20,406.00 | 55,039,675 |