| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 13,430 | 190 | -1.40% | 47.00 | 633,215 |
| 12.54 | 13,435 | 185 | -1.36% | 42.00 | 566,065 |
| 12.50 | 13,435 | 185 | -1.36% | 40.00 | 539,195 |
| 11.37 | 13,450 | 170 | -1.25% | 39.00 | 525,760 |
| 11.15 | 13,490 | 130 | -0.96% | 14.00 | 189,510 |
| 10.30 | 13,620 | 0 | 0.00% | 5.00 | 68,100 |
| 08.30 | 13,620 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,620 | 35 | +0.25% | 36.00 | 489,685 |
| 15.11 | 13,620 | 35 | +0.25% | 36.00 | 489,685 |
| 14.25 | 13,620 | 35 | +0.25% | 35.00 | 476,065 |