| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 13,555 | 265 | +1.99% | 1,576.00 | 21,278,155 |
| 12.03 | 13,485 | 195 | +1.46% | 1,572.00 | 21,223,945 |
| 11.31 | 13,505 | 215 | +1.61% | 1,472.00 | 19,875,415 |
| 11.31 | 13,500 | 210 | +1.58% | 1,471.00 | 19,861,910 |
| 11.31 | 13,495 | 205 | +1.54% | 1,321.00 | 17,836,910 |
| 11.06 | 13,425 | 135 | +1.01% | 1,320.00 | 17,823,415 |
| 11.04 | 13,405 | 115 | +0.86% | 1,319.00 | 17,809,990 |
| 10.33 | 13,540 | 250 | +1.88% | 662.00 | 9,002,900 |
| 10.19 | 13,600 | 310 | +2.33% | 657.00 | 8,935,200 |
| 08.30 | 13,290 | 0 | 0.00% | 0.00 | 0 |