| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,375 | 215 | +1.92% | 740.00 | 8,392,120 |
| 15.14 | 11,365 | 205 | +1.83% | 720.00 | 8,164,620 |
| 15.14 | 11,365 | 205 | +1.83% | 715.00 | 8,107,795 |
| 15.12 | 11,365 | 205 | +1.83% | 705.00 | 7,994,145 |
| 15.04 | 11,350 | 190 | +1.70% | 695.00 | 7,880,495 |
| 15.01 | 11,350 | 190 | +1.70% | 675.00 | 7,653,495 |
| 14.30 | 11,340 | 180 | +1.61% | 674.00 | 7,642,145 |
| 14.27 | 11,345 | 185 | +1.65% | 673.00 | 7,630,805 |
| 14.27 | 11,345 | 185 | +1.65% | 535.00 | 6,065,195 |
| 14.06 | 11,350 | 190 | +1.70% | 437.00 | 4,953,385 |