| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,415 | 20 | -0.24% | 3,563.00 | 30,184,505 |
| 12.43 | 8,415 | 20 | -0.24% | 3,563.00 | 30,184,505 |
| 12.38 | 8,465 | 30 | +0.35% | 3,543.00 | 30,015,930 |
| 12.38 | 8,465 | 30 | +0.35% | 3,043.00 | 25,783,430 |
| 09.00 | 8,510 | 75 | +0.88% | 543.00 | 4,620,930 |
| 08.30 | 8,435 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,435 | 85 | +1.01% | 1,735.00 | 14,677,670 |
| 14.23 | 8,480 | 130 | +1.55% | 1,715.00 | 14,508,970 |
| 13.27 | 8,490 | 140 | +1.67% | 1,705.00 | 14,424,170 |
| 13.14 | 8,490 | 140 | +1.67% | 1,699.00 | 14,373,230 |