| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,045 | 85 | +0.47% | 3,537.00 | 63,688,970 |
| 15.16 | 18,045 | 85 | +0.47% | 3,537.00 | 63,688,970 |
| 15.08 | 18,000 | 40 | +0.22% | 3,536.00 | 63,670,925 |
| 15.00 | 18,035 | 75 | +0.41% | 2,475.00 | 44,572,925 |
| 14.39 | 18,005 | 45 | +0.25% | 2,462.00 | 44,338,470 |
| 13.46 | 18,055 | 95 | +0.52% | 78.00 | 1,414,550 |
| 13.35 | 18,005 | 45 | +0.25% | 77.00 | 1,396,495 |
| 12.17 | 18,060 | 100 | +0.55% | 63.00 | 1,144,425 |
| 10.47 | 18,100 | 140 | +0.77% | 62.00 | 1,126,365 |
| 10.35 | 18,095 | 135 | +0.75% | 61.00 | 1,108,265 |