| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 17,180 | 40 | -0.24% | 5,224.00 | 89,781,000 |
| 14.54 | 17,180 | 40 | -0.24% | 5,193.00 | 89,248,420 |
| 14.52 | 17,175 | 45 | -0.27% | 5,132.00 | 88,200,440 |
| 14.52 | 17,170 | 50 | -0.30% | 5,071.00 | 87,152,765 |
| 14.51 | 17,170 | 50 | -0.30% | 5,040.00 | 86,620,495 |
| 14.51 | 17,170 | 50 | -0.30% | 5,010.00 | 86,105,395 |
| 14.50 | 17,170 | 50 | -0.30% | 4,979.00 | 85,573,125 |
| 14.48 | 17,165 | 55 | -0.32% | 4,949.00 | 85,058,025 |
| 14.48 | 17,160 | 60 | -0.35% | 4,857.00 | 83,478,845 |
| 14.48 | 17,160 | 60 | -0.35% | 4,826.00 | 82,946,885 |