| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 17,170 | 50 | -0.30% | 3,852.00 | 66,223,765 |
| 14.27 | 17,170 | 50 | -0.30% | 3,821.00 | 65,691,495 |
| 14.26 | 17,170 | 50 | -0.30% | 3,791.00 | 65,176,395 |
| 14.26 | 17,170 | 50 | -0.30% | 3,760.00 | 64,644,125 |
| 14.25 | 17,170 | 50 | -0.30% | 3,730.00 | 64,129,025 |
| 14.25 | 17,170 | 50 | -0.30% | 3,699.00 | 63,596,755 |
| 14.24 | 17,170 | 50 | -0.30% | 3,669.00 | 63,081,655 |
| 14.23 | 17,170 | 50 | -0.30% | 3,638.00 | 62,549,385 |
| 14.23 | 17,170 | 50 | -0.30% | 3,608.00 | 62,034,285 |
| 14.22 | 17,170 | 50 | -0.30% | 3,578.00 | 61,519,185 |