| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 17,165 | 55 | -0.32% | 3,089.00 | 53,124,125 |
| 14.10 | 17,170 | 50 | -0.30% | 3,059.00 | 52,609,175 |
| 14.06 | 17,185 | 35 | -0.21% | 2,845.00 | 48,934,795 |
| 14.05 | 17,180 | 40 | -0.24% | 2,724.00 | 46,855,410 |
| 14.05 | 17,180 | 40 | -0.24% | 2,694.00 | 46,340,010 |
| 14.04 | 17,180 | 40 | -0.24% | 2,663.00 | 45,807,430 |
| 14.03 | 17,180 | 40 | -0.24% | 2,633.00 | 45,292,030 |
| 14.00 | 17,185 | 35 | -0.21% | 2,602.00 | 44,759,450 |
| 14.00 | 17,180 | 40 | -0.24% | 2,480.00 | 42,663,035 |
| 13.59 | 17,180 | 40 | -0.24% | 2,450.00 | 42,147,635 |