| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,720 | 0 | 0.00% | 10,812.00 | 191,644,470 |
| 15.16 | 17,720 | 0 | 0.00% | 10,812.00 | 191,644,470 |
| 15.15 | 17,720 | 0 | 0.00% | 10,716.00 | 189,943,350 |
| 15.13 | 17,730 | 10 | +0.05% | 10,613.00 | 188,118,190 |
| 15.11 | 17,730 | 10 | +0.05% | 10,525.00 | 186,557,950 |
| 15.10 | 17,730 | 10 | +0.05% | 10,421.00 | 184,714,030 |
| 15.09 | 17,720 | 0 | 0.00% | 10,335.00 | 183,189,250 |
| 15.08 | 17,720 | 0 | 0.00% | 9,271.00 | 164,335,170 |
| 15.08 | 17,720 | 0 | 0.00% | 7,261.00 | 128,717,970 |
| 15.06 | 17,715 | 5 | -0.03% | 7,158.00 | 126,892,810 |