| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,060 | 170 | +0.95% | 169.00 | 3,050,560 |
| 15.14 | 18,060 | 170 | +0.95% | 167.00 | 3,014,440 |
| 15.05 | 18,050 | 160 | +0.89% | 166.00 | 2,996,380 |
| 15.03 | 18,050 | 160 | +0.89% | 27.00 | 487,430 |
| 14.52 | 18,050 | 160 | +0.89% | 17.00 | 306,930 |
| 14.30 | 18,050 | 160 | +0.89% | 16.00 | 288,880 |
| 14.08 | 18,035 | 145 | +0.81% | 15.00 | 270,830 |
| 13.46 | 18,050 | 160 | +0.89% | 14.00 | 252,795 |
| 13.24 | 18,050 | 160 | +0.89% | 13.00 | 234,745 |
| 13.02 | 18,050 | 160 | +0.89% | 12.00 | 216,695 |