| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,865 | 100 | -0.56% | 14.00 | 250,360 |
| 10.37 | 17,865 | 100 | -0.56% | 14.00 | 250,360 |
| 10.32 | 17,915 | 50 | -0.28% | 3.00 | 53,845 |
| 09.44 | 17,965 | 0 | 0.00% | 2.00 | 35,930 |
| 08.30 | 17,965 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,965 | 285 | +1.61% | 64.00 | 1,152,220 |
| 13.40 | 17,965 | 285 | +1.61% | 64.00 | 1,152,220 |
| 13.22 | 17,935 | 255 | +1.44% | 54.00 | 972,570 |
| 10.23 | 18,015 | 335 | +1.89% | 51.00 | 918,765 |
| 08.30 | 17,680 | 0 | 0.00% | 0.00 | 0 |