| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 18,145 | 180 | -0.99% | 50.00 | 906,420 |
| 11.00 | 18,100 | 225 | -1.23% | 40.00 | 724,970 |
| 10.57 | 18,100 | 225 | -1.23% | 39.00 | 706,870 |
| 10.56 | 18,100 | 225 | -1.23% | 38.00 | 688,770 |
| 10.54 | 18,100 | 225 | -1.23% | 37.00 | 670,670 |
| 10.53 | 18,100 | 225 | -1.23% | 36.00 | 652,570 |
| 10.51 | 18,120 | 205 | -1.12% | 35.00 | 634,470 |
| 10.50 | 18,120 | 205 | -1.12% | 34.00 | 616,350 |
| 10.48 | 18,120 | 205 | -1.12% | 33.00 | 598,230 |
| 10.47 | 18,120 | 205 | -1.12% | 32.00 | 580,110 |