시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
35,785 |
730 |
-2.00% |
127,828.00 |
4,566,652,400 |
| 14.52 |
35,775 |
740 |
-2.03% |
126,771.00 |
4,528,827,655 |
| 14.52 |
35,765 |
750 |
-2.06% |
125,714.00 |
4,491,013,480 |
| 14.51 |
35,765 |
750 |
-2.06% |
124,700.00 |
4,454,747,770 |
| 14.51 |
35,755 |
760 |
-2.09% |
124,657.00 |
4,453,209,875 |
| 14.50 |
35,755 |
760 |
-2.09% |
123,257.00 |
4,403,152,875 |
| 14.49 |
35,765 |
750 |
-2.06% |
122,157.00 |
4,363,822,375 |
| 14.47 |
35,775 |
740 |
-2.03% |
120,043.00 |
4,288,206,345 |
| 14.47 |
35,780 |
735 |
-2.02% |
119,343.00 |
4,263,163,845 |
| 14.46 |
35,785 |
730 |
-2.00% |
118,993.00 |
4,250,640,845 |