| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 37,375 | 200 | -0.54% | 6,225.00 | 232,565,740 |
| 15.17 | 37,315 | 260 | -0.70% | 6,088.00 | 227,445,365 |
| 15.17 | 37,315 | 260 | -0.70% | 5,945.00 | 222,109,320 |
| 15.14 | 37,315 | 260 | -0.70% | 5,939.00 | 221,885,430 |
| 15.07 | 37,320 | 255 | -0.68% | 5,653.00 | 211,213,340 |
| 15.07 | 37,315 | 260 | -0.70% | 5,439.00 | 203,226,860 |
| 15.03 | 37,330 | 245 | -0.66% | 5,438.00 | 203,189,545 |
| 15.01 | 37,320 | 255 | -0.68% | 5,366.00 | 200,501,785 |
| 15.00 | 37,315 | 260 | -0.70% | 5,294.00 | 197,814,745 |
| 14.58 | 37,310 | 265 | -0.71% | 5,223.00 | 195,165,380 |