| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,010 | 180 | -1.37% | 37,897.00 | 495,333,580 |
| 15.19 | 13,060 | 130 | -0.99% | 36,820.00 | 481,321,810 |
| 15.18 | 13,060 | 130 | -0.99% | 36,813.00 | 481,230,390 |
| 15.17 | 13,060 | 130 | -0.99% | 36,806.00 | 481,138,970 |
| 15.17 | 13,030 | 160 | -1.22% | 36,805.00 | 481,125,910 |
| 15.17 | 13,030 | 160 | -1.22% | 36,735.00 | 480,213,810 |
| 15.16 | 13,030 | 160 | -1.22% | 36,649.00 | 479,093,230 |
| 15.15 | 13,010 | 180 | -1.37% | 36,599.00 | 478,441,730 |
| 15.15 | 13,020 | 170 | -1.29% | 36,443.00 | 476,412,170 |
| 15.14 | 13,030 | 160 | -1.22% | 36,383.00 | 475,630,970 |