시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
41,200 |
200 |
+0.48% |
721,840.00 |
29,770,116,600 |
| 15.19 |
41,200 |
200 |
+0.48% |
706,893.00 |
29,154,300,200 |
| 15.19 |
41,200 |
200 |
+0.48% |
706,872.00 |
29,153,435,000 |
| 15.19 |
41,200 |
200 |
+0.48% |
703,476.00 |
29,013,639,050 |
| 15.18 |
41,150 |
150 |
+0.36% |
702,612.00 |
28,978,063,150 |
| 15.17 |
41,150 |
150 |
+0.36% |
701,735.00 |
28,941,960,600 |
| 15.16 |
41,200 |
200 |
+0.48% |
700,251.00 |
28,880,898,150 |
| 15.15 |
41,100 |
100 |
+0.24% |
699,711.00 |
28,858,682,300 |
| 15.15 |
41,100 |
100 |
+0.24% |
698,839.00 |
28,822,790,900 |
| 15.14 |
41,100 |
100 |
+0.24% |
697,750.00 |
28,778,010,500 |