시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 41,200 200 +0.48% 721,840.00 29,770,116,600
15.19 41,200 200 +0.48% 706,893.00 29,154,300,200
15.19 41,200 200 +0.48% 706,872.00 29,153,435,000
15.19 41,200 200 +0.48% 703,476.00 29,013,639,050
15.18 41,150 150 +0.36% 702,612.00 28,978,063,150
15.17 41,150 150 +0.36% 701,735.00 28,941,960,600
15.16 41,200 200 +0.48% 700,251.00 28,880,898,150
15.15 41,100 100 +0.24% 699,711.00 28,858,682,300
15.15 41,100 100 +0.24% 698,839.00 28,822,790,900
15.14 41,100 100 +0.24% 697,750.00 28,778,010,500
12345678910