시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,750 |
0 |
0.00% |
179,559.00 |
3,690,241,300 |
| 15.19 |
20,700 |
50 |
-0.25% |
174,994.00 |
3,595,517,550 |
| 15.19 |
20,750 |
0 |
0.00% |
174,957.00 |
3,594,751,150 |
| 15.19 |
20,750 |
0 |
0.00% |
174,900.00 |
3,593,570,950 |
| 15.19 |
20,700 |
50 |
-0.25% |
174,892.00 |
3,593,404,950 |
| 15.19 |
20,700 |
50 |
-0.25% |
174,724.00 |
3,589,927,350 |
| 15.18 |
20,650 |
100 |
-0.49% |
174,178.00 |
3,578,625,150 |
| 15.18 |
20,650 |
100 |
-0.49% |
173,642.00 |
3,567,556,750 |
| 15.18 |
20,650 |
100 |
-0.49% |
173,594.00 |
3,566,565,550 |
| 15.18 |
20,650 |
100 |
-0.49% |
173,563.00 |
3,565,924,400 |