시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
38,500 |
250 |
-0.65% |
168,193.00 |
6,497,256,750 |
| 15.19 |
38,450 |
300 |
-0.78% |
163,258.00 |
6,307,259,250 |
| 15.19 |
38,500 |
250 |
-0.65% |
163,062.00 |
6,299,713,300 |
| 15.18 |
38,450 |
300 |
-0.78% |
162,741.00 |
6,287,357,500 |
| 15.18 |
38,500 |
250 |
-0.65% |
162,407.00 |
6,274,499,000 |
| 15.17 |
38,500 |
250 |
-0.65% |
162,172.00 |
6,265,452,850 |
| 15.16 |
38,500 |
250 |
-0.65% |
161,715.00 |
6,247,875,650 |
| 15.15 |
38,450 |
300 |
-0.78% |
161,587.00 |
6,242,950,500 |
| 15.14 |
38,450 |
300 |
-0.78% |
161,472.00 |
6,238,528,750 |
| 15.14 |
38,450 |
300 |
-0.78% |
161,324.00 |
6,232,836,650 |