시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
20,650 |
100 |
-0.49% |
171,215.00 |
3,517,484,850 |
| 15.05 |
20,700 |
50 |
-0.25% |
171,206.00 |
3,517,299,000 |
| 15.05 |
20,700 |
50 |
-0.25% |
171,135.00 |
3,515,832,800 |
| 15.05 |
20,650 |
100 |
-0.49% |
171,124.00 |
3,515,605,550 |
| 15.05 |
20,700 |
50 |
-0.25% |
171,109.00 |
3,515,295,800 |
| 15.05 |
20,700 |
50 |
-0.25% |
171,079.00 |
3,514,674,800 |
| 15.04 |
20,700 |
50 |
-0.25% |
171,069.00 |
3,514,467,800 |
| 15.03 |
20,700 |
50 |
-0.25% |
170,330.00 |
3,499,170,500 |
| 15.03 |
20,650 |
100 |
-0.49% |
170,300.00 |
3,498,549,500 |
| 15.02 |
20,650 |
100 |
-0.49% |
170,280.00 |
3,498,136,500 |