시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.44 |
38,600 |
150 |
-0.39% |
140,927.00 |
5,447,120,250 |
| 14.43 |
38,600 |
150 |
-0.39% |
140,907.00 |
5,446,347,350 |
| 14.43 |
38,650 |
100 |
-0.26% |
140,802.00 |
5,442,294,100 |
| 14.42 |
38,550 |
200 |
-0.52% |
139,910.00 |
5,407,862,250 |
| 14.41 |
38,550 |
200 |
-0.52% |
139,906.00 |
5,407,707,900 |
| 14.40 |
38,600 |
150 |
-0.39% |
139,859.00 |
5,405,893,900 |
| 14.39 |
38,600 |
150 |
-0.39% |
139,574.00 |
5,394,906,700 |
| 14.39 |
38,600 |
150 |
-0.39% |
139,543.00 |
5,393,710,100 |
| 14.38 |
38,600 |
150 |
-0.39% |
139,469.00 |
5,390,853,700 |
| 14.38 |
38,600 |
150 |
-0.39% |
138,444.00 |
5,351,288,850 |