시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
38,850 |
100 |
-0.26% |
158,064.00 |
6,187,319,100 |
| 14.40 |
38,850 |
100 |
-0.26% |
157,852.00 |
6,179,082,900 |
| 14.39 |
38,850 |
100 |
-0.26% |
157,842.00 |
6,178,694,350 |
| 14.38 |
38,900 |
50 |
-0.13% |
157,455.00 |
6,163,643,800 |
| 14.38 |
38,900 |
50 |
-0.13% |
157,299.00 |
6,157,575,400 |
| 14.37 |
38,850 |
100 |
-0.26% |
157,263.00 |
6,156,175,000 |
| 14.37 |
38,900 |
50 |
-0.13% |
157,243.00 |
6,155,397,100 |
| 14.36 |
38,900 |
50 |
-0.13% |
157,220.00 |
6,154,502,900 |
| 14.35 |
38,850 |
100 |
-0.26% |
157,211.00 |
6,154,153,150 |
| 14.35 |
38,900 |
50 |
-0.13% |
157,172.00 |
6,152,636,300 |