시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.31 |
38,550 |
200 |
-0.52% |
135,219.00 |
5,226,913,150 |
| 14.30 |
38,500 |
250 |
-0.65% |
135,168.00 |
5,224,948,600 |
| 14.30 |
38,500 |
250 |
-0.65% |
135,165.00 |
5,224,833,000 |
| 14.29 |
38,550 |
200 |
-0.52% |
134,656.00 |
5,205,231,300 |
| 14.28 |
38,550 |
200 |
-0.52% |
134,369.00 |
5,194,167,450 |
| 14.28 |
38,550 |
200 |
-0.52% |
134,352.00 |
5,193,512,100 |
| 14.27 |
38,550 |
200 |
-0.52% |
133,743.00 |
5,170,035,150 |
| 14.27 |
38,500 |
250 |
-0.65% |
133,147.00 |
5,147,087,700 |
| 14.26 |
38,550 |
200 |
-0.52% |
133,143.00 |
5,146,933,650 |
| 14.25 |
38,550 |
200 |
-0.52% |
133,129.00 |
5,146,394,450 |