시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.24 |
38,500 |
250 |
-0.65% |
133,059.00 |
5,143,697,550 |
| 14.24 |
38,550 |
200 |
-0.52% |
133,047.00 |
5,143,235,000 |
| 14.24 |
38,550 |
200 |
-0.52% |
131,200.00 |
5,072,125,400 |
| 14.23 |
38,550 |
200 |
-0.52% |
130,872.00 |
5,059,486,100 |
| 14.22 |
38,500 |
250 |
-0.65% |
130,834.00 |
5,058,021,300 |
| 14.22 |
38,500 |
250 |
-0.65% |
130,778.00 |
5,055,862,750 |
| 14.21 |
38,550 |
200 |
-0.52% |
130,590.00 |
5,048,615,900 |
| 14.21 |
38,550 |
200 |
-0.52% |
130,248.00 |
5,035,431,900 |
| 14.20 |
38,500 |
250 |
-0.65% |
130,074.00 |
5,028,724,200 |
| 14.19 |
38,550 |
200 |
-0.52% |
129,954.00 |
5,024,098,300 |