| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 951 | 19 | -1.96% | 197,907.00 | 187,472,424 |
| 15.19 | 951 | 19 | -1.96% | 188,719.00 | 178,734,636 |
| 15.19 | 947 | 23 | -2.38% | 188,569.00 | 178,592,044 |
| 15.19 | 949 | 21 | -2.17% | 188,079.00 | 178,127,782 |
| 15.18 | 949 | 21 | -2.17% | 188,059.00 | 178,108,802 |
| 15.17 | 950 | 20 | -2.07% | 187,959.00 | 178,013,902 |
| 15.17 | 951 | 19 | -1.96% | 187,955.00 | 178,010,102 |
| 15.16 | 950 | 20 | -2.07% | 187,880.00 | 177,938,829 |
| 15.16 | 950 | 20 | -2.07% | 187,380.00 | 177,463,829 |
| 15.15 | 948 | 22 | -2.27% | 187,377.00 | 177,460,979 |