| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 999 | 5 | +0.50% | 85,215.00 | 84,784,466 |
| 15.19 | 996 | 2 | +0.20% | 78,594.00 | 78,170,087 |
| 15.19 | 996 | 2 | +0.20% | 78,522.00 | 78,098,375 |
| 15.19 | 997 | 3 | +0.30% | 78,496.00 | 78,072,479 |
| 15.19 | 997 | 3 | +0.30% | 78,457.00 | 78,033,596 |
| 15.19 | 997 | 3 | +0.30% | 78,392.00 | 77,968,881 |
| 15.18 | 997 | 3 | +0.30% | 78,353.00 | 77,929,998 |
| 15.18 | 997 | 3 | +0.30% | 78,301.00 | 77,878,154 |
| 15.18 | 997 | 3 | +0.30% | 78,249.00 | 77,826,310 |
| 15.18 | 997 | 3 | +0.30% | 78,210.00 | 77,787,427 |