시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,730 |
1,710 |
+17.06% |
3,861,921.00 |
44,178,924,360 |
| 15.19 |
11,440 |
1,420 |
+14.17% |
3,833,605.00 |
43,846,777,680 |
| 15.19 |
11,430 |
1,410 |
+14.07% |
3,832,407.00 |
43,833,082,220 |
| 15.19 |
11,460 |
1,440 |
+14.37% |
3,822,184.00 |
43,716,203,880 |
| 15.19 |
11,480 |
1,460 |
+14.57% |
3,819,756.00 |
43,688,433,850 |
| 15.19 |
11,530 |
1,510 |
+15.06% |
3,815,708.00 |
43,641,891,310 |
| 15.19 |
11,530 |
1,510 |
+15.06% |
3,814,330.00 |
43,625,983,370 |
| 15.18 |
11,610 |
1,590 |
+15.86% |
3,807,592.00 |
43,548,067,700 |
| 15.18 |
11,630 |
1,610 |
+16.06% |
3,806,831.00 |
43,539,229,910 |
| 15.18 |
11,630 |
1,610 |
+16.06% |
3,806,796.00 |
43,538,822,980 |