| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 6,270 | 90 | +1.45% | 62,211.00 | 388,554,210 |
| 14.36 | 6,260 | 80 | +1.29% | 62,147.00 | 388,152,930 |
| 14.36 | 6,260 | 80 | +1.29% | 62,144.00 | 388,134,150 |
| 14.36 | 6,260 | 80 | +1.29% | 62,044.00 | 387,508,150 |
| 14.35 | 6,270 | 90 | +1.45% | 61,967.00 | 387,026,130 |
| 14.35 | 6,270 | 90 | +1.45% | 61,899.00 | 386,599,770 |
| 14.34 | 6,270 | 90 | +1.45% | 61,887.00 | 386,524,530 |
| 14.34 | 6,260 | 80 | +1.29% | 61,831.00 | 386,173,410 |
| 14.33 | 6,260 | 80 | +1.29% | 61,794.00 | 385,941,790 |
| 14.33 | 6,260 | 80 | +1.29% | 61,754.00 | 385,691,390 |