| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 6,110 | 180 | -2.87% | 137,895.00 | 848,484,170 |
| 14.18 | 6,120 | 170 | -2.71% | 137,510.00 | 846,128,420 |
| 14.16 | 6,120 | 170 | -2.71% | 137,275.00 | 844,690,220 |
| 14.16 | 6,130 | 160 | -2.55% | 137,229.00 | 844,408,700 |
| 14.13 | 6,120 | 170 | -2.71% | 136,037.00 | 837,113,490 |
| 14.13 | 6,120 | 170 | -2.71% | 135,649.00 | 834,739,380 |
| 14.11 | 6,110 | 180 | -2.87% | 135,417.00 | 833,321,650 |
| 14.09 | 6,110 | 180 | -2.87% | 134,959.00 | 830,524,160 |
| 14.08 | 6,110 | 180 | -2.87% | 134,756.00 | 829,284,280 |
| 14.07 | 6,110 | 180 | -2.87% | 134,145.00 | 825,552,900 |